Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 20:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 15:37:41749746,00499747,00449748,00175749,0075750,00759,00100783,00600784,00700785,00850795,001 222
11.02.2026 15:37:40749746,00499747,00449748,00175749,0075750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:35:14749746,00499747,00449748,00175749,0075750,00759,00100783,00600785,00850795,001 222799,001 322
11.02.2026 15:33:46849745,00649746,00399747,00349748,0075750,00759,00100783,00600785,00850795,001 222799,001 322
11.02.2026 15:33:08799745,00599746,00349747,00299748,0025750,00759,00100783,00600785,00850795,001 222799,001 322
11.02.2026 15:33:07799745,00599746,00349747,00299748,0025750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:33:04799745,00599746,00349747,00299748,0025750,00759,00100783,00600784,00700785,00850795,001 222
11.02.2026 15:32:34799745,00599746,00349747,00299748,0025750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:31:35799745,00599746,00349747,00299748,0025750,00759,00100783,00700785,00850795,001 222799,001 322
11.02.2026 15:31:34799745,00599746,00349747,00299748,0025750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:31:33799745,00599746,00349747,00299748,0025750,00759,00100783,00600784,00700785,00850795,001 222
11.02.2026 15:31:33799745,00599746,00349747,00299748,0025750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:30:24799745,00599746,00349747,00299748,0025750,00759,00100783,00700785,00850795,001 222799,001 322
11.02.2026 15:30:22799745,00599746,00349747,00299748,0025750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:30:20799745,00599746,00349747,00299748,0025750,00759,00100782,00200783,00700785,00850795,001 222
11.02.2026 15:30:18799745,00599746,00349747,00299748,0025750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:27:22799745,00599746,00349747,00299748,0025750,00759,00100783,00700785,00850795,001 222799,001 322
11.02.2026 15:27:20799745,00599746,00349747,00299748,0025750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:27:03799745,00599746,00349747,00299748,0025750,00759,00100782,00200783,00700785,00850795,001 222
11.02.2026 15:26:31789745,00589746,00339747,00289748,0025750,00759,00100782,00200783,00700785,00850795,001 222
11.02.2026 15:26:29789745,00589746,00339747,00289748,0025750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:26:26789745,00589746,00339747,00289748,0025750,00759,00100783,00700785,00850795,001 222799,001 322
11.02.2026 15:26:24789745,00589746,00339747,00289748,0025750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:26:20789745,00589746,00339747,00289748,0025750,00759,00100783,00600784,00700785,00850795,001 222
11.02.2026 15:26:19789745,00589746,00339747,00289748,0025750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:25:21789745,00589746,00339747,00289748,0025750,00759,00100783,00600785,00850795,001 222799,001 322
11.02.2026 15:23:14914740,00764745,00564746,00314747,00264748,00759,00100783,00600785,00850795,001 222799,001 322
11.02.2026 15:23:11914740,00764745,00564746,00314747,00264748,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:17:59914740,00764745,00564746,00314747,00264748,00759,00100783,00700785,00850795,001 222799,001 322
11.02.2026 15:17:57914740,00764745,00564746,00314747,00264748,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:17:47914740,00764745,00564746,00314747,00264748,00759,00100783,00600784,00700785,00850795,001 222
11.02.2026 15:17:45914740,00764745,00564746,00314747,00264748,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:17:44914740,00764745,00564746,00314747,00264748,00759,00100781,00200783,00700785,00850795,001 222
11.02.2026 15:17:41914740,00764745,00564746,00314747,00264748,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:17:39914740,00764745,00564746,00314747,00264748,00759,00100783,00600785,00850795,001 222799,001 322
11.02.2026 15:17:36914740,00764745,00564746,00314747,00264748,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:17:33914740,00764745,00564746,00314747,00264748,00759,00100783,00700785,00850795,001 222799,001 322
11.02.2026 15:17:31914740,00764745,00564746,00314747,00264748,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:13:22914740,00764745,00564746,00314747,00264748,00759,00100781,00200783,00700785,00850795,001 222
11.02.2026 15:13:18914740,00764745,00564746,00314747,00264748,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:12:58914740,00764745,00564746,00314747,00264748,00759,00100780,00200783,00700785,00850795,001 222
11.02.2026 15:12:56914740,00764745,00564746,00314747,00264748,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:12:25914740,00764745,00564746,00314747,00264748,00759,00100781,00200783,00700785,00850795,001 222
11.02.2026 15:12:25914740,00764745,00564746,00314747,00264748,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:11:41914740,00764745,00564746,00314747,00264748,00759,00100780,00200783,00700785,00850795,001 222
11.02.2026 15:11:39914740,00764745,00564746,00314747,00264748,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:06:33914740,00764745,00564746,00314747,00264748,00759,00100779,00200783,00700785,00850795,001 222
11.02.2026 15:06:30914740,00764745,00564746,00314747,00264748,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 15:06:29914740,00764745,00564746,00314747,00264748,00759,00100778,00200783,00700785,00850795,001 222
11.02.2026 15:06:26914740,00764745,00564746,00314747,00264748,00759,00100783,00600785,00750795,001 122799,001 222